Trinity Industries Inc (TRN)

USD 28.07

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 27.86 27.91 26.73 26.77 5.85 Million
23 Jun, 2008 28.04 28.28 27.62 27.78 3.94 Million
20 Jun, 2008 28.13 28.72 28.04 28.12 4.43 Million
19 Jun, 2008 27.85 28.65 27.72 28.45 3.79 Million
18 Jun, 2008 28.04 28.06 27.43 27.85 4.51 Million
17 Jun, 2008 28.58 28.58 27.91 27.98 4.49 Million
16 Jun, 2008 28.21 28.65 27.94 28.43 3.63 Million
13 Jun, 2008 27.7 28.24 27.55 28.06 5.05 Million
12 Jun, 2008 26.53 27.69 26.35 27.5 6.76 Million
11 Jun, 2008 27.37 27.49 26.37 26.44 5.27 Million