Trinity Industries Inc (TRN)

USD 28.07

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 27.73 27.88 27.27 27.5 4.22 Million
09 Jun, 2008 27.5 28.01 27.35 27.87 5.33 Million
06 Jun, 2008 28.5 28.67 27.23 27.3 6.77 Million
05 Jun, 2008 28.58 28.8 28.47 28.78 7.61 Million
04 Jun, 2008 28.48 28.8 28.33 28.66 5.38 Million
03 Jun, 2008 28.65 28.8 28.03 28.65 4.62 Million
02 Jun, 2008 29.25 29.41 28.19 28.39 5.5 Million
30 May, 2008 28.91 29.63 28.87 29.41 6 Million
29 May, 2008 28.71 28.92 27.77 28.69 6.82 Million
28 May, 2008 27.46 27.9 27.36 27.77 3.28 Million