Trinity Industries Inc (TRN)

USD 28.07

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 27.0 27.35 26.6 27.33 2.91 Million
23 May, 2008 27.11 27.35 26.52 27.21 3.25 Million
22 May, 2008 27.91 28.08 27.02 27.31 4.96 Million
21 May, 2008 28.54 29.02 27.72 27.83 10.66 Million
20 May, 2008 27.22 27.79 27.21 27.67 4.78 Million
19 May, 2008 27.55 27.81 27.01 27.22 5.4 Million
16 May, 2008 27.64 27.88 26.75 27.29 6.65 Million
15 May, 2008 25.32 27.35 25.32 27.0 10.34 Million
14 May, 2008 24.66 25.8 24.64 25.26 6.2 Million
13 May, 2008 24.46 24.72 24.13 24.64 3.48 Million