Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 28.87 29.52 28.79 29.14 3.32 Million
06 Mar, 2007 28.8 29.23 28.69 28.95 4.26 Million
05 Mar, 2007 28.97 29.32 28.52 28.52 4.47 Million
02 Mar, 2007 30.03 30.09 29.26 29.26 2.89 Million
01 Mar, 2007 29.41 30.42 28.75 30.19 3.22 Million
28 Feb, 2007 30.74 31.04 30.02 30.13 5.43 Million
27 Feb, 2007 31.1 31.41 30.68 30.96 6.79 Million
26 Feb, 2007 32.48 32.48 31.55 31.91 4.16 Million
23 Feb, 2007 31.17 32.33 30.81 32.18 5.05 Million
22 Feb, 2007 32.76 33.12 30.42 31.17 9.33 Million