Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 31.56 31.75 31.32 31.67 4 Million
20 Feb, 2007 30.79 31.74 30.65 31.56 4.65 Million
16 Feb, 2007 30.52 30.83 30.31 30.81 3.06 Million
15 Feb, 2007 29.9 30.78 29.83 30.53 5.46 Million
14 Feb, 2007 29.01 30.11 28.98 29.95 4.79 Million
13 Feb, 2007 28.48 29.06 28.47 28.98 2.56 Million
12 Feb, 2007 28.15 28.36 27.97 28.29 1.77 Million
09 Feb, 2007 28.8 28.87 28.04 28.15 1.44 Million
08 Feb, 2007 28.91 28.98 28.52 28.76 3.04 Million
07 Feb, 2007 28.51 29.04 28.44 28.85 5.8 Million