Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 29.92 30.07 29.53 29.95 2.62 Million
20 Mar, 2007 29.72 30.03 29.65 29.85 1.88 Million
19 Mar, 2007 29.52 30.06 29.52 29.72 2.27 Million
16 Mar, 2007 29.23 29.63 29.01 29.37 1.87 Million
15 Mar, 2007 28.63 29.51 28.54 29.21 2.59 Million
14 Mar, 2007 28.76 29.01 27.95 28.6 3.5 Million
13 Mar, 2007 29.4 29.45 28.55 28.7 2.26 Million
12 Mar, 2007 29.71 29.79 29.4 29.52 2.32 Million
09 Mar, 2007 29.89 30.09 29.52 29.71 2.26 Million
08 Mar, 2007 29.42 29.78 29.29 29.52 1.91 Million