Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 23.64 24.04 23.55 23.74 1.11 Million
25 Aug, 2006 23.36 23.73 23.25 23.64 1.4 Million
24 Aug, 2006 24.05 24.15 23.4 23.46 1.64 Million
23 Aug, 2006 24.28 24.51 23.78 23.89 1.94 Million
22 Aug, 2006 24.28 24.59 24.13 24.38 1.51 Million
21 Aug, 2006 24.95 24.95 24.23 24.24 1.92 Million
18 Aug, 2006 24.97 25.13 24.73 25.08 1.75 Million
17 Aug, 2006 25.41 25.7 24.84 25.05 2.93 Million
16 Aug, 2006 24.84 25.56 24.43 25.56 3.68 Million
15 Aug, 2006 24.59 24.84 24.38 24.69 2.38 Million