Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 24.37 24.74 23.98 24.14 1.86 Million
11 Aug, 2006 24.6 24.74 24.02 24.13 2.39 Million
10 Aug, 2006 24.36 24.9 24.0 24.7 2.47 Million
09 Aug, 2006 25.87 25.95 24.31 24.36 3.09 Million
08 Aug, 2006 25.98 26.5 25.62 25.69 4.59 Million
07 Aug, 2006 25.54 26.0 25.33 25.79 3.92 Million
04 Aug, 2006 25.74 26.24 25.03 25.61 6.08 Million
03 Aug, 2006 24.84 25.87 24.36 25.32 7.46 Million
02 Aug, 2006 23.7 24.24 23.58 24.17 3.47 Million
01 Aug, 2006 24.06 24.07 23.47 23.56 2.82 Million