Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 23.95 24.13 23.79 24.06 2.11 Million
28 Jul, 2006 23.51 24.25 23.51 24.08 2.97 Million
27 Jul, 2006 24.3 24.46 23.33 23.39 4.94 Million
26 Jul, 2006 23.88 23.89 23.14 23.33 4.45 Million
25 Jul, 2006 24.33 24.34 23.56 24.05 3.92 Million
24 Jul, 2006 23.66 24.38 23.41 24.38 2.58 Million
21 Jul, 2006 24.44 24.66 23.45 23.66 3.81 Million
20 Jul, 2006 26.18 26.2 24.45 24.51 3.4 Million
19 Jul, 2006 24.48 25.92 24.48 25.69 4.52 Million
18 Jul, 2006 24.5 24.84 24.05 24.38 3.46 Million