Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 24.57 25.03 24.32 24.43 4.04 Million
14 Jul, 2006 25.2 25.31 24.27 24.66 5.06 Million
13 Jul, 2006 26.03 26.03 25.2 25.2 4.23 Million
12 Jul, 2006 26.71 27.03 25.93 26.03 4.09 Million
11 Jul, 2006 27.5 27.57 26.47 26.72 7.14 Million
10 Jul, 2006 27.32 27.76 27.26 27.5 4.2 Million
07 Jul, 2006 28.09 28.09 27.29 27.3 4.17 Million
06 Jul, 2006 28.08 28.24 27.83 28.15 4.5 Million
05 Jul, 2006 28.49 28.63 27.55 27.96 5.01 Million
03 Jul, 2006 28.91 28.91 28.3 28.5 3.87 Million