Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 42.05 42.33 41.54 42.12 15.97 Million
01 Jun, 2006 44.46 44.46 41.66 41.78 18.76 Million
31 May, 2006 44.43 45.43 43.99 44.88 3.04 Million
30 May, 2006 45.5 45.62 44.23 44.25 2.76 Million
26 May, 2006 45.54 45.79 45.3 45.5 2.61 Million
25 May, 2006 45.86 46.2 45.15 45.36 3.58 Million
24 May, 2006 45.81 46.26 43.69 45.29 5.65 Million
23 May, 2006 45.46 46.31 45.44 45.77 4.8 Million
22 May, 2006 45.0 45.36 43.38 44.9 4.41 Million
19 May, 2006 45.72 46.31 44.72 45.52 5.46 Million