Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 46.9 47.59 45.66 45.72 3.55 Million
17 May, 2006 49.24 49.36 46.18 46.74 6.38 Million
16 May, 2006 50.4 50.8 48.54 49.24 4.91 Million
15 May, 2006 49.06 50.09 48.81 49.78 5.53 Million
12 May, 2006 50.86 50.86 48.6 49.35 5.63 Million
11 May, 2006 51.46 51.46 50.4 50.91 4.93 Million
10 May, 2006 50.04 51.51 50.04 51.29 4.96 Million
09 May, 2006 49.03 50.14 48.6 49.98 3.37 Million
08 May, 2006 48.59 48.83 48.24 48.8 1.85 Million
05 May, 2006 47.97 48.7 47.75 48.36 4.67 Million