Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 47.91 48.42 47.05 47.32 4.86 Million
03 May, 2006 46.62 48.1 46.57 47.89 6.1 Million
02 May, 2006 46.69 46.69 45.72 46.17 3.18 Million
01 May, 2006 45.82 46.27 45.53 46.18 2.59 Million
28 Apr, 2006 44.74 45.93 44.52 45.72 3.24 Million
27 Apr, 2006 45.0 46.21 44.54 45.0 4.49 Million
26 Apr, 2006 45.69 47.08 45.64 45.87 4.88 Million
25 Apr, 2006 44.78 44.91 43.38 44.82 3.69 Million
24 Apr, 2006 44.84 45.28 44.3 44.75 2.06 Million
21 Apr, 2006 44.82 45.14 44.49 44.83 3.41 Million