Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 23.85 23.97 23.43 23.5 1.18 Million
17 Jun, 2005 23.76 24.05 23.65 23.85 1.89 Million
16 Jun, 2005 23.9 24.04 23.73 23.76 2.02 Million
15 Jun, 2005 24.03 24.04 23.68 23.81 1.16 Million
14 Jun, 2005 23.59 23.97 23.54 23.91 1.51 Million
13 Jun, 2005 23.9 24.04 23.51 23.66 1.88 Million
10 Jun, 2005 23.94 24.27 23.25 23.9 6.01 Million
09 Jun, 2005 21.58 22.12 21.46 22.04 1.37 Million
08 Jun, 2005 21.86 22.03 21.49 21.6 1.39 Million
07 Jun, 2005 21.67 22.19 21.66 21.85 1.87 Million