Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 23.28 23.53 22.92 23.34 1.69 Million
01 Jul, 2005 23.13 23.48 22.89 23.28 1.03 Million
30 Jun, 2005 23.3 23.51 22.93 23.06 1.05 Million
29 Jun, 2005 23.29 23.41 23.05 23.16 967.99 Thousand
28 Jun, 2005 22.95 23.48 22.9 23.36 1.14 Million
27 Jun, 2005 23.18 23.18 22.61 22.84 1.75 Million
24 Jun, 2005 23.69 23.69 23.1 23.18 2.16 Million
23 Jun, 2005 24.36 24.36 23.63 23.76 1.21 Million
22 Jun, 2005 23.83 24.41 23.82 24.35 1.84 Million
21 Jun, 2005 23.5 23.92 23.5 23.77 1.08 Million