Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 24.95 25.2 24.86 25.16 1.26 Million
18 Jul, 2005 24.89 25.01 24.69 24.86 857.56 Thousand
15 Jul, 2005 24.52 25.05 24.37 24.89 1.09 Million
14 Jul, 2005 24.91 24.98 24.41 24.59 1.38 Million
13 Jul, 2005 24.15 25.28 24.15 24.82 2.88 Million
12 Jul, 2005 24.0 24.37 23.93 24.05 1.1 Million
11 Jul, 2005 23.3 24.0 23.3 23.92 1.71 Million
08 Jul, 2005 22.93 23.22 22.74 23.15 1.7 Million
07 Jul, 2005 22.61 22.89 22.39 22.82 1.31 Million
06 Jul, 2005 23.25 23.32 22.79 22.81 1.33 Million