Trinity Industries Inc (TRN)

USD 27.91

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 19.27 19.27 18.89 18.93 1.31 Million
06 Nov, 2003 18.44 19.16 18.29 19.16 979.24 Thousand
05 Nov, 2003 18.63 18.79 18.39 18.5 1.91 Million
04 Nov, 2003 18.54 18.68 18.4 18.65 1.13 Million
03 Nov, 2003 18.47 18.57 18.34 18.57 948.82 Thousand
31 Oct, 2003 18.45 18.54 18.21 18.32 824.23 Thousand
30 Oct, 2003 18.25 18.5 18.23 18.45 473.37 Thousand
29 Oct, 2003 18.29 18.34 18.15 18.25 462.53 Thousand
28 Oct, 2003 18.0 18.36 17.98 18.31 718.8 Thousand
27 Oct, 2003 17.47 18.04 17.47 18.02 525.45 Thousand