Trinity Industries Inc (TRN)

USD 27.91

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 17.54 17.67 17.44 17.66 725.05 Thousand
20 Nov, 2003 17.38 17.6 17.31 17.38 857.15 Thousand
19 Nov, 2003 17.11 17.48 16.84 17.45 1.07 Million
18 Nov, 2003 17.28 17.55 17.12 17.16 771.31 Thousand
17 Nov, 2003 18.08 18.08 17.04 17.28 1.16 Million
14 Nov, 2003 18.65 18.75 18.17 18.17 586.29 Thousand
13 Nov, 2003 18.72 18.72 18.47 18.59 405.86 Thousand
12 Nov, 2003 18.43 18.78 18.39 18.78 473.78 Thousand
11 Nov, 2003 18.79 18.96 18.36 18.4 540.87 Thousand
10 Nov, 2003 19.01 19.05 18.83 18.9 679.63 Thousand