Trinity Industries Inc (TRN)

USD 27.91

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 18.77 19.62 18.77 19.56 1.61 Million
05 Dec, 2003 18.99 19.07 18.72 18.76 593.79 Thousand
04 Dec, 2003 18.9 19.17 18.9 19.11 511.29 Thousand
03 Dec, 2003 19.04 19.19 18.9 18.94 995.91 Thousand
02 Dec, 2003 19.44 19.44 19.04 19.04 1.68 Million
01 Dec, 2003 18.86 19.5 18.78 19.42 1.73 Million
28 Nov, 2003 18.68 18.75 18.66 18.68 379.61 Thousand
26 Nov, 2003 18.57 18.7 18.42 18.68 1.1 Million
25 Nov, 2003 18.18 18.54 18.16 18.51 861.73 Thousand
24 Nov, 2003 17.8 18.19 17.77 18.18 878.82 Thousand