TC Energy Corp (TRP)

USD 50.09

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1982 17.19 17.19 16.99 17.19 4926.00
24 Sep, 1982 17.35 17.76 17.35 17.35 3688.00
23 Sep, 1982 17.76 17.96 17.65 17.76 11.4 Thousand
22 Sep, 1982 18.35 18.76 18.15 18.35 11.24 Thousand
21 Sep, 1982 18.76 18.76 17.85 18.76 25.79 Thousand
20 Sep, 1982 17.68 17.78 17.58 17.68 3335.00