The Travelers Companies Inc (TRV)

USD 258.32

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 263.73 268.23 262.62 265.97 1.68 Million
17 Jul, 2025 251.72 262.48 251.3 261.81 2.57 Million
16 Jul, 2025 251.93 254.35 250.21 252.19 1.42 Million
15 Jul, 2025 253.5 254.16 249.19 250.62 1.42 Million
14 Jul, 2025 254.05 256.25 253.28 255.47 1.12 Million
11 Jul, 2025 254.19 255.77 252.93 254.48 783.4 Thousand
10 Jul, 2025 253.6 256.33 252.66 255.99 1.24 Million
09 Jul, 2025 258.07 258.07 253.6 255.32 1.35 Million
08 Jul, 2025 257.36 259.94 255.87 256.39 1.52 Million
07 Jul, 2025 263.44 264.04 257.9 258.99 1.11 Million