The Travelers Companies Inc (TRV)
USD 263.0
(1.02%)
USD 263.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 263.44 | 264.04 | 257.9 | 258.99 | 1.11 Million |
| 03 Jul, 2025 | 259.83 | 264.13 | 258.1 | 264.13 | 859.5 Thousand |
| 02 Jul, 2025 | 265.93 | 266.92 | 256.0 | 257.34 | 1.37 Million |
| 01 Jul, 2025 | 266.28 | 269.12 | 264.5 | 267.0 | 1.12 Million |
| 30 Jun, 2025 | 264.06 | 268.0 | 262.8 | 267.54 | 1.31 Million |
| 27 Jun, 2025 | 262.8 | 265.5 | 261.01 | 263.31 | 1.15 Million |
| 26 Jun, 2025 | 262.5 | 263.71 | 260.19 | 262.95 | 1.21 Million |
| 25 Jun, 2025 | 265.68 | 266.46 | 260.26 | 260.81 | 1.22 Million |
| 24 Jun, 2025 | 268.96 | 268.96 | 265.51 | 266.14 | 1.11 Million |
| 23 Jun, 2025 | 265.76 | 267.68 | 262.75 | 267.62 | 1.11 Million |
TRX
TS
TSE
TRT
TRTX
TRU