The Travelers Companies Inc (TRV)

USD 258.32

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 264.26 266.74 263.22 264.9 1.16 Million
17 Jun, 2025 263.6 265.01 262.18 264.41 1.07 Million
16 Jun, 2025 265.0 267.18 263.99 265.14 1.32 Million
13 Jun, 2025 264.31 266.8 262.82 263.47 992.4 Thousand
12 Jun, 2025 260.29 266.08 258.84 265.95 1.14 Million
11 Jun, 2025 262.61 264.0 260.24 261.27 1.32 Million
10 Jun, 2025 266.47 266.47 262.43 263.0 1.38 Million
09 Jun, 2025 273.56 273.56 262.93 267.78 1.22 Million
06 Jun, 2025 273.31 275.58 272.08 273.69 695.47 Thousand
05 Jun, 2025 271.61 273.05 269.5 271.02 773.16 Thousand