Tenaris SA ADR (TS)

USD 35.56

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 36.05 36.07 35.28 35.56 2.74 Million
29 Aug, 2025 36.22 36.55 36.11 36.19 1.21 Million
28 Aug, 2025 36.21 36.48 36.03 36.38 1.33 Million
27 Aug, 2025 35.86 36.28 35.83 35.98 1.52 Million
26 Aug, 2025 36.35 36.36 35.83 36.11 1.89 Million
25 Aug, 2025 36.48 36.59 36.1 36.13 1.13 Million
22 Aug, 2025 36.02 36.69 36.0 36.52 2.33 Million
21 Aug, 2025 35.66 36.06 35.54 35.88 987.8 Thousand
20 Aug, 2025 35.87 36.01 35.58 35.64 758.2 Thousand
19 Aug, 2025 36.01 36.23 35.74 35.85 1.32 Million