Tenaris SA ADR (TS)

USD 36.19

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 17.65 17.65 17.45 17.54 413.5 Thousand
17 Dec, 2002 17.8 18.4 17.4 17.5 1.52 Million
16 Dec, 2002 16.4 18.0 16.4 17.7 556.5 Thousand