Tenaris S.A. (TS)

USD 33.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 36.88 37.29 35.88 35.9 3.1 Million
02 Apr, 2025 39.13 39.48 38.94 39.23 998 Thousand
01 Apr, 2025 39.23 39.48 38.81 39.46 1.13 Million
31 Mar, 2025 38.68 39.18 38.41 39.11 1.09 Million
28 Mar, 2025 39.76 39.81 38.96 39.1 1.1 Million
27 Mar, 2025 39.86 39.93 39.42 39.67 931.2 Thousand
26 Mar, 2025 40.37 40.87 40.15 40.22 966.14 Thousand
25 Mar, 2025 39.97 40.37 39.89 40.28 660.19 Thousand
24 Mar, 2025 39.44 39.85 39.4 39.63 865.22 Thousand
21 Mar, 2025 39.41 39.52 39.16 39.37 1.31 Million