Tenaris SA ADR (TS)

USD 36.19

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 19.45 19.9 19.35 19.9 344 Thousand
02 Jan, 2003 19.2 19.54 19.2 19.51 328.5 Thousand
31 Dec, 2002 19.05 19.22 19.05 19.22 111 Thousand
30 Dec, 2002 19.2 19.2 19.0 19.01 119.5 Thousand
27 Dec, 2002 19.33 19.33 19.09 19.26 298 Thousand
26 Dec, 2002 19.4 19.42 19.1 19.33 317 Thousand
24 Dec, 2002 18.86 19.3 18.86 19.3 126 Thousand
23 Dec, 2002 18.81 19.18 18.81 19.06 501.5 Thousand
20 Dec, 2002 18.1 19.2 18.1 18.56 1.54 Million
19 Dec, 2002 17.51 18.06 17.5 18.06 1.21 Million