Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 400.0 408.42 397.72 406.68 1.89 Million
05 May, 2025 397.24 406.21 395.86 402.9 1.03 Million
02 May, 2025 395.9 402.17 394.39 399.59 1.32 Million
01 May, 2025 387.24 396.86 386.41 392.62 2.1 Million
30 Apr, 2025 374.01 384.33 370.04 383.31 2.57 Million
29 Apr, 2025 350.12 355.0 346.45 353.44 1.73 Million
28 Apr, 2025 348.14 354.95 346.68 351.32 2.26 Million
25 Apr, 2025 343.09 351.78 343.09 347.97 1.67 Million
24 Apr, 2025 337.31 344.82 334.37 343.04 1.26 Million
23 Apr, 2025 344.6 348.29 335.0 335.87 1.47 Million