Trane Technologies plc (TT)

USD 447.33

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 431.25 437.7 428.88 437.39 1.18 Million
02 Jul, 2025 432.38 435.28 428.83 432.71 917.4 Thousand
01 Jul, 2025 434.21 436.78 428.41 434.17 1.16 Million
30 Jun, 2025 432.53 438.15 431.49 437.41 1.25 Million
27 Jun, 2025 432.25 437.41 428.96 432.29 3.82 Million
26 Jun, 2025 428.42 431.84 426.52 429.19 1.13 Million
25 Jun, 2025 431.23 432.64 426.45 427.53 742.3 Thousand
24 Jun, 2025 428.11 430.0 426.25 429.02 760.2 Thousand
23 Jun, 2025 420.75 427.27 418.0 426.92 786.4 Thousand
20 Jun, 2025 422.0 426.64 417.72 419.7 2.19 Million