Trane Technologies plc (TT)

USD 428.76

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 432.96 435.0 424.06 426.89 1.12 Million
07 Jul, 2025 437.47 438.95 430.23 434.6 1.34 Million
03 Jul, 2025 431.25 437.7 428.88 437.39 1.18 Million
02 Jul, 2025 432.38 435.28 428.83 432.71 917.4 Thousand
01 Jul, 2025 434.21 436.78 428.41 434.17 1.16 Million
30 Jun, 2025 432.53 438.15 431.49 437.41 1.25 Million
27 Jun, 2025 432.25 437.41 428.96 432.29 3.82 Million
26 Jun, 2025 428.42 431.84 426.52 429.19 1.13 Million
25 Jun, 2025 431.23 432.64 426.45 427.53 742.3 Thousand
24 Jun, 2025 428.11 430.0 426.25 429.02 760.2 Thousand