Trane Technologies plc (TT)

USD 472.54

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 11.21 11.36 11.15 11.21 486 Thousand
31 Dec, 1984 11.27 11.27 11.02 11.27 367.5 Thousand
28 Dec, 1984 11.08 11.21 10.96 11.08 621 Thousand
27 Dec, 1984 10.96 11.15 10.96 10.96 136.5 Thousand
26 Dec, 1984 10.99 11.02 10.9 10.99 324 Thousand
24 Dec, 1984 10.81 10.84 10.77 10.81 91.5 Thousand
21 Dec, 1984 10.74 10.77 10.65 10.74 228 Thousand
20 Dec, 1984 10.65 10.77 10.65 10.65 427.5 Thousand
19 Dec, 1984 10.71 10.71 10.65 10.71 483 Thousand
18 Dec, 1984 10.65 10.71 10.47 10.65 700.5 Thousand