Trane Technologies plc (TT)

USD 428.76

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1984 10.99 11.02 10.9 10.99 324 Thousand
24 Dec, 1984 10.81 10.84 10.77 10.81 91.5 Thousand
21 Dec, 1984 10.74 10.77 10.65 10.74 228 Thousand
20 Dec, 1984 10.65 10.77 10.65 10.65 427.5 Thousand
19 Dec, 1984 10.71 10.71 10.65 10.71 483 Thousand
18 Dec, 1984 10.65 10.71 10.47 10.65 700.5 Thousand
17 Dec, 1984 10.4 10.65 10.34 10.4 1.37 Million
14 Dec, 1984 10.65 10.81 10.65 10.65 222 Thousand
13 Dec, 1984 10.81 10.81 10.77 10.81 432 Thousand
12 Dec, 1984 10.77 10.81 10.74 10.77 490.5 Thousand