USD 431.44
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 1984 | 10.71 | 10.71 | 10.65 | 10.71 | 483 Thousand |
18 Dec, 1984 | 10.65 | 10.71 | 10.47 | 10.65 | 700.5 Thousand |
17 Dec, 1984 | 10.4 | 10.65 | 10.34 | 10.4 | 1.37 Million |
14 Dec, 1984 | 10.65 | 10.81 | 10.65 | 10.65 | 222 Thousand |
13 Dec, 1984 | 10.81 | 10.81 | 10.77 | 10.81 | 432 Thousand |
12 Dec, 1984 | 10.77 | 10.81 | 10.74 | 10.77 | 490.5 Thousand |
11 Dec, 1984 | 10.74 | 10.84 | 10.71 | 10.74 | 220.5 Thousand |
10 Dec, 1984 | 10.81 | 10.9 | 10.71 | 10.81 | 298.5 Thousand |
07 Dec, 1984 | 10.71 | 10.81 | 10.68 | 10.71 | 622.5 Thousand |
06 Dec, 1984 | 10.71 | 10.77 | 10.56 | 10.71 | 535.5 Thousand |
TTAM
TTC
TTE
TSM
TSN
TSQ