Trane Technologies plc (TT)

USD 431.44

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1984 10.71 10.71 10.65 10.71 483 Thousand
18 Dec, 1984 10.65 10.71 10.47 10.65 700.5 Thousand
17 Dec, 1984 10.4 10.65 10.34 10.4 1.37 Million
14 Dec, 1984 10.65 10.81 10.65 10.65 222 Thousand
13 Dec, 1984 10.81 10.81 10.77 10.81 432 Thousand
12 Dec, 1984 10.77 10.81 10.74 10.77 490.5 Thousand
11 Dec, 1984 10.74 10.84 10.71 10.74 220.5 Thousand
10 Dec, 1984 10.81 10.9 10.71 10.81 298.5 Thousand
07 Dec, 1984 10.71 10.81 10.68 10.71 622.5 Thousand
06 Dec, 1984 10.71 10.77 10.56 10.71 535.5 Thousand