USD 459.35
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 1984 | 10.77 | 10.81 | 10.74 | 10.77 | 490.5 Thousand |
11 Dec, 1984 | 10.74 | 10.84 | 10.71 | 10.74 | 220.5 Thousand |
10 Dec, 1984 | 10.81 | 10.9 | 10.71 | 10.81 | 298.5 Thousand |
07 Dec, 1984 | 10.71 | 10.81 | 10.68 | 10.71 | 622.5 Thousand |
06 Dec, 1984 | 10.71 | 10.77 | 10.56 | 10.71 | 535.5 Thousand |
05 Dec, 1984 | 10.53 | 10.62 | 10.47 | 10.53 | 372 Thousand |
04 Dec, 1984 | 10.59 | 10.65 | 10.56 | 10.59 | 802.5 Thousand |
03 Dec, 1984 | 10.53 | 10.59 | 10.4 | 10.53 | 384 Thousand |
30 Nov, 1984 | 10.53 | 10.53 | 10.28 | 10.53 | 535.5 Thousand |
29 Nov, 1984 | 10.37 | 10.47 | 10.37 | 10.37 | 628.5 Thousand |
TTAM
TTC
TTE
TSM
TSN
TSQ