TotalEnergies SE ADR (TTE)

USD 62.11

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 65.23 66.42 65.12 65.67 2.51 Million
25 Sep, 2024 68.3 68.37 66.66 66.66 2 Million
24 Sep, 2024 69.38 69.44 68.59 68.68 1.44 Million
23 Sep, 2024 69.22 69.75 68.8 69.17 1.16 Million
20 Sep, 2024 69.45 69.49 68.65 69.09 1.33 Million
19 Sep, 2024 69.35 69.81 69.06 69.14 1.3 Million
18 Sep, 2024 68.23 68.94 67.85 68.04 1.34 Million
17 Sep, 2024 68.3 68.62 67.92 68.32 1.65 Million
16 Sep, 2024 67.9 68.22 67.82 68.09 1.11 Million
13 Sep, 2024 67.63 67.82 67.27 67.65 1.79 Million