TotalEnergies SE ADR (TTE)

USD 62.75

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 69.68 69.83 68.95 69.29 1.32 Million
17 Jul, 2024 68.4 69.21 68.24 68.47 1.28 Million
16 Jul, 2024 67.91 68.34 67.57 68.32 1.31 Million
15 Jul, 2024 68.96 69.44 68.81 69.13 1.45 Million
12 Jul, 2024 69.26 69.53 68.87 69.33 853.5 Thousand
11 Jul, 2024 68.2 68.54 67.96 68.41 637.5 Thousand
10 Jul, 2024 68.32 68.5 67.88 68.14 694.7 Thousand
09 Jul, 2024 68.21 68.65 68.05 68.09 902.1 Thousand
08 Jul, 2024 70.42 70.64 69.45 69.65 1.37 Million
05 Jul, 2024 71.0 71.03 70.23 70.89 1.27 Million