TotalEnergies SE ADR (TTE)

USD 62.75

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 67.41 67.59 66.43 66.93 1.11 Million
31 Jul, 2024 68.08 68.26 67.53 67.78 1.12 Million
30 Jul, 2024 66.92 67.76 66.8 67.57 1.04 Million
29 Jul, 2024 67.49 67.52 66.62 67.32 1.02 Million
26 Jul, 2024 67.43 68.05 67.35 67.85 696.9 Thousand
25 Jul, 2024 66.98 68.19 66.49 67.63 1.31 Million
24 Jul, 2024 67.54 67.91 67.21 67.26 1.01 Million
23 Jul, 2024 67.79 67.88 67.15 67.19 1.2 Million
22 Jul, 2024 68.61 68.98 68.44 68.58 1.17 Million
19 Jul, 2024 68.36 68.54 68.07 68.25 1.16 Million