TotalEnergies SE ADR (TTE)

USD 62.75

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 68.4 68.68 68.17 68.37 835.1 Thousand
14 Aug, 2024 67.77 68.1 67.71 67.94 485.1 Thousand
13 Aug, 2024 67.15 67.68 66.86 67.62 936.8 Thousand
12 Aug, 2024 67.65 67.77 67.14 67.46 730.9 Thousand
09 Aug, 2024 66.67 67.36 66.54 67.14 683.2 Thousand
08 Aug, 2024 66.3 67.0 66.22 66.76 1.13 Million
07 Aug, 2024 66.12 66.78 66.05 66.18 878.3 Thousand
06 Aug, 2024 64.09 65.48 63.99 64.98 1.22 Million
05 Aug, 2024 65.12 65.79 64.66 65.61 1.3 Million
02 Aug, 2024 67.29 67.35 66.03 66.56 1.57 Million