TotalEnergies SE ADR (TTE)

USD 64.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1992 23.63 24.25 23.5 24.25 768.6 Thousand
31 Dec, 1991 23.38 23.75 23.0 23.63 455 Thousand
30 Dec, 1991 23.0 23.63 23.0 23.38 583.2 Thousand
27 Dec, 1991 22.63 22.75 22.63 22.75 463 Thousand
26 Dec, 1991 22.38 22.63 22.13 22.5 590 Thousand
24 Dec, 1991 22.13 22.25 22.0 22.13 470.4 Thousand
23 Dec, 1991 22.25 22.25 21.88 22.13 663.6 Thousand
20 Dec, 1991 22.13 22.13 21.88 22.13 503.8 Thousand
19 Dec, 1991 22.13 22.25 22.0 22.0 543.2 Thousand
18 Dec, 1991 21.88 22.38 21.88 22.38 567.4 Thousand