USD 64.03
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 1992 | 23.63 | 24.25 | 23.5 | 24.25 | 768.6 Thousand |
31 Dec, 1991 | 23.38 | 23.75 | 23.0 | 23.63 | 455 Thousand |
30 Dec, 1991 | 23.0 | 23.63 | 23.0 | 23.38 | 583.2 Thousand |
27 Dec, 1991 | 22.63 | 22.75 | 22.63 | 22.75 | 463 Thousand |
26 Dec, 1991 | 22.38 | 22.63 | 22.13 | 22.5 | 590 Thousand |
24 Dec, 1991 | 22.13 | 22.25 | 22.0 | 22.13 | 470.4 Thousand |
23 Dec, 1991 | 22.25 | 22.25 | 21.88 | 22.13 | 663.6 Thousand |
20 Dec, 1991 | 22.13 | 22.13 | 21.88 | 22.13 | 503.8 Thousand |
19 Dec, 1991 | 22.13 | 22.25 | 22.0 | 22.0 | 543.2 Thousand |
18 Dec, 1991 | 21.88 | 22.38 | 21.88 | 22.38 | 567.4 Thousand |
TTI
TU
TUPBQ
TT
TTAM
TTC