Tennessee Valley Authority (TVE)

USD 23.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 23.39 23.39 23.02 23.28 14.32 Thousand
04 Apr, 2025 23.29 23.5 22.9 23.47 26.87 Thousand
03 Apr, 2025 23.19 23.42 22.87 23.34 21.41 Thousand
02 Apr, 2025 23.25 23.47 23.25 23.37 4259.00
01 Apr, 2025 23.42 23.42 23.33 23.37 18.13 Thousand
31 Mar, 2025 23.4 23.7 23.15 23.56 407.87 Thousand
28 Mar, 2025 23.26 23.67 22.85 23.5 57.73 Thousand
27 Mar, 2025 23.3 23.42 23.25 23.36 86.02 Thousand
26 Mar, 2025 23.31 23.53 23.22 23.4 26.81 Thousand
25 Mar, 2025 23.27 23.6 23.22 23.44 59.6 Thousand