Tennessee Valley Authority (TVE)

USD 23.47

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 23.31 23.53 23.22 23.4 26.81 Thousand
25 Mar, 2025 23.27 23.6 23.22 23.44 59.6 Thousand
24 Mar, 2025 23.21 23.35 23.14 23.3 8162.00
21 Mar, 2025 23.01 23.34 23.01 23.21 21.15 Thousand
20 Mar, 2025 23.09 23.1 23.0 23.01 15.4 Thousand
19 Mar, 2025 22.75 23.34 22.75 23.1 8751.00
18 Mar, 2025 23.28 23.35 23.13 23.15 10.51 Thousand
17 Mar, 2025 23.13 23.29 22.98 23.07 6576.00
14 Mar, 2025 22.71 23.32 22.71 23.1 16.69 Thousand
13 Mar, 2025 23.23 23.4 22.6 22.98 33.28 Thousand