Tennessee Valley Authority (TVE)

USD 23.65

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 23.28 23.28 23.18 23.18 11.24 Thousand
05 May, 2025 23.2 23.23 23.19 23.23 1662.00
02 May, 2025 23.18 23.32 23.18 23.23 15.77 Thousand
01 May, 2025 23.26 23.41 23.2 23.23 3066.00
30 Apr, 2025 23.19 23.39 23.19 23.29 5921.00
29 Apr, 2025 23.35 23.49 23.28 23.32 6373.00
28 Apr, 2025 23.29 23.34 23.27 23.31 8057.00
25 Apr, 2025 23.33 23.36 23.28 23.3 4047.00
24 Apr, 2025 23.29 23.38 23.27 23.33 29.04 Thousand
23 Apr, 2025 23.36 23.4 23.27 23.3 8658.00