Tennessee Valley Authority (TVE)

USD 23.65

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 23.19 23.25 23.19 23.23 6395.00
19 May, 2025 23.12 23.28 23.12 23.28 13.33 Thousand
16 May, 2025 23.17 23.25 23.17 23.22 2453.00
15 May, 2025 23.08 23.28 23.08 23.16 8040.00
14 May, 2025 23.17 23.17 23.06 23.08 13.28 Thousand
13 May, 2025 23.26 23.26 23.17 23.19 8536.00
12 May, 2025 23.3 23.3 23.15 23.17 10.33 Thousand
09 May, 2025 23.06 23.33 23.06 23.33 4553.00
08 May, 2025 23.19 23.22 23.09 23.15 6235.00
07 May, 2025 23.14 23.33 23.14 23.26 5424.00