Twilio Inc (TWLO)

USD 108.67

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 52.5 53.34 51.82 53.22 2.59 Million
23 May, 2018 53.16 53.2 51.88 52.54 2.8 Million
22 May, 2018 55.9 55.92 53.86 53.93 1.59 Million
21 May, 2018 55.68 56.66 54.55 55.24 3.38 Million
18 May, 2018 53.57 55.79 53.57 55.14 2.47 Million
17 May, 2018 53.75 54.48 53.34 53.73 1.8 Million
16 May, 2018 52.88 54.47 52.58 53.72 2.54 Million
15 May, 2018 51.29 53.45 50.57 53.13 5.1 Million
14 May, 2018 53.39 56.0 52.18 52.52 5.31 Million
11 May, 2018 53.94 54.94 53.13 53.58 3.01 Million