Twilio Inc (TWLO)

USD 105.24

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 41.66 41.97 39.74 40.62 1.57 Million
23 Apr, 2018 41.41 41.8 40.87 41.4 972.4 Thousand
20 Apr, 2018 41.8 42.39 41.0 41.22 1.66 Million
19 Apr, 2018 42.25 42.31 41.61 42.11 1.79 Million
18 Apr, 2018 41.41 42.51 40.96 42.34 1.88 Million
17 Apr, 2018 39.88 41.35 39.82 41.17 1.63 Million
16 Apr, 2018 39.36 39.76 38.82 39.51 887.3 Thousand
13 Apr, 2018 39.88 40.18 38.65 39.21 1.08 Million
12 Apr, 2018 39.5 39.79 38.65 39.7 1.72 Million
11 Apr, 2018 38.24 40.15 38.0 38.97 1.77 Million