USD 105.67
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2016 | 32.7 | 33.05 | 32.05 | 32.61 | 2.79 Million |
23 Dec, 2016 | 32.12 | 32.6 | 31.53 | 32.22 | 3.23 Million |
22 Dec, 2016 | 35.07 | 35.15 | 31.52 | 31.71 | 11.64 Million |
21 Dec, 2016 | 30.5 | 34.68 | 30.2 | 34.59 | 11.58 Million |
20 Dec, 2016 | 29.61 | 31.49 | 28.61 | 29.92 | 10.09 Million |
19 Dec, 2016 | 29.2 | 29.5 | 28.71 | 29.15 | 2.93 Million |
16 Dec, 2016 | 29.9 | 30.53 | 28.71 | 29.25 | 3.33 Million |
15 Dec, 2016 | 29.61 | 30.21 | 29.25 | 29.65 | 2.58 Million |
14 Dec, 2016 | 29.23 | 29.94 | 29.0 | 29.51 | 2.25 Million |
13 Dec, 2016 | 29.0 | 30.37 | 29.0 | 29.27 | 2.62 Million |
TWO
TWOD
TX
TV
TVE
TWI