Twilio Inc (TWLO)

USD 101.71

(6.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 37.09 37.85 35.53 35.68 5.31 Million
22 Nov, 2016 37.6 38.2 36.8 37.39 3.62 Million
21 Nov, 2016 37.51 38.88 36.51 36.8 7.35 Million
18 Nov, 2016 35.41 36.88 34.55 36.88 4.34 Million
17 Nov, 2016 37.42 37.44 34.75 35.21 5.87 Million
16 Nov, 2016 35.39 37.84 35.0 37.05 10.98 Million
15 Nov, 2016 31.7 34.85 31.39 34.73 6.07 Million
14 Nov, 2016 31.71 32.97 31.21 31.39 4.07 Million
11 Nov, 2016 31.08 32.28 31.03 31.56 2.27 Million
10 Nov, 2016 33.14 34.0 30.72 31.5 5.15 Million