Twilio Inc. (TWLO)

USD 100.11

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 80.54 93.45 78.4 91.98 3.94 Million
08 Apr, 2025 86.55 86.91 79.81 81.34 2.56 Million
07 Apr, 2025 78.32 87.39 77.51 83.71 2.99 Million
04 Apr, 2025 84.84 87.5 80.36 83.58 3.44 Million
03 Apr, 2025 95.28 95.28 88.77 89.53 4.84 Million
02 Apr, 2025 96.29 101.4 96.29 100.36 1.7 Million
01 Apr, 2025 98.09 98.96 96.28 98.17 1.54 Million
31 Mar, 2025 96.82 98.35 94.13 97.91 2.09 Million
28 Mar, 2025 101.07 101.82 97.75 98.98 1.34 Million
27 Mar, 2025 103.21 103.49 100.76 101.82 1.07 Million