Two Harbors Investments Corp (TWO)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 7.14 | 7.16 | 7.14 | 7.16 | 3888.00 |
| 08 Aug, 2008 | 7.14 | 7.14 | 7.14 | 7.14 | 263.00 |
| 30 Jul, 2008 | 7.12 | 7.12 | 7.12 | 7.12 | 1875.00 |
| 24 Jul, 2008 | 7.11 | 7.11 | 7.11 | 7.11 | 1038.00 |
| 23 Jul, 2008 | 7.12 | 7.12 | 7.12 | 7.12 | 75 Thousand |
| 22 Jul, 2008 | 7.13 | 7.13 | 7.11 | 7.12 | 1188.00 |
| 21 Jul, 2008 | 7.14 | 7.14 | 7.13 | 7.13 | 10.41 Thousand |
| 17 Jul, 2008 | 7.11 | 7.13 | 7.11 | 7.13 | 9425.00 |
| 15 Jul, 2008 | 7.07 | 7.11 | 7.06 | 7.11 | 1275.00 |
| 14 Jul, 2008 | 7.02 | 7.11 | 6.99 | 7.11 | 325.00 |
TWOD
TX
TXNM
TVE
TWI
TWLO