Two Harbors Investments Corp (TWO)

USD 10.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 6.75 6.79 6.71 6.79 213.00
16 Oct, 2008 6.68 6.98 6.66 6.98 32.54 Thousand
15 Oct, 2008 6.69 6.71 6.68 6.71 106.39 Thousand
10 Oct, 2008 6.59 6.6 6.59 6.6 425.00
09 Oct, 2008 6.6 6.6 6.52 6.6 1279.00
08 Oct, 2008 6.49 6.6 6.49 6.6 400.00
07 Oct, 2008 6.75 6.75 6.56 6.63 1500.00
30 Sep, 2008 6.86 6.86 6.76 6.86 4538.00
29 Sep, 2008 6.86 6.94 6.67 6.85 17.99 Thousand
26 Sep, 2008 6.9 6.9 6.8 6.86 5188.00