Two Harbors Investments Corp (TWO)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2008 | 7.13 | 7.14 | 7.13 | 7.14 | 1288.00 |
| 17 Jun, 2008 | 7.06 | 7.06 | 7.06 | 7.06 | 25.00 |
| 13 Jun, 2008 | 7.12 | 7.12 | 7.08 | 7.11 | 3800.00 |
| 11 Jun, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | 50.00 |
| 10 Jun, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | 63.00 |
| 09 Jun, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | 31.87 Thousand |
| 06 Jun, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | 13.00 |
| 05 Jun, 2008 | 7.05 | 7.06 | 7.05 | 7.06 | 75.00 |
| 03 Jun, 2008 | 7.01 | 7.05 | 6.97 | 6.97 | 7563.00 |
| 02 Jun, 2008 | 6.95 | 7.01 | 6.95 | 7.01 | 1663.00 |
TWOD
TX
TXNM
TVE
TWI
TWLO