Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 6.95 6.95 6.95 6.95 1875.00
19 Mar, 2008 7.01 7.01 6.94 6.94 425.00
13 Mar, 2008 6.97 6.97 6.96 6.96 134.78 Thousand
11 Mar, 2008 6.96 7.01 6.83 6.96 1350.00
10 Mar, 2008 6.96 6.96 6.96 6.96 100.00
07 Mar, 2008 6.96 6.96 6.96 6.96 138.00
05 Mar, 2008 6.95 6.96 6.95 6.96 1400.00
04 Mar, 2008 7.01 7.01 6.96 7.0 625.00
03 Mar, 2008 6.98 7.01 6.96 7.01 450.00
29 Feb, 2008 6.96 6.96 6.96 6.96 113.00