Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 6.95 6.96 6.95 6.96 438.00
07 Feb, 2008 6.93 6.94 6.93 6.93 12.52 Thousand
06 Feb, 2008 6.93 6.93 6.91 6.93 225.00
05 Feb, 2008 6.93 6.95 6.93 6.93 63.42 Thousand
04 Feb, 2008 6.94 6.94 6.94 6.94 125.00
01 Feb, 2008 6.93 6.94 6.93 6.94 1175.00
31 Jan, 2008 6.92 7.01 6.92 7.01 75.00
30 Jan, 2008 6.94 6.97 6.91 6.92 250.00
29 Jan, 2008 6.95 6.99 6.94 6.99 238.00
28 Jan, 2008 6.95 6.95 6.94 6.95 475.00